名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.450+1.399% 滬6010386.6000.000%+397.458%
東北電氣000420.390-2.500% 深0005851.610-0.617%+351.172%
四川成渝高速公路001071.900+1.604% 滬6011073.590-3.495%+106.501%
青島啤酒股份0016841.900-1.988% 滬60060045.770-1.655%+19.384%
江蘇寧滬高速公路001778.280-0.121% 滬6003779.620-1.535%+26.977%
京城機電股份001871.390+1.460% 滬6008603.380+1.198%+165.756%
中船防務003175.020+2.449% 滬60068514.990+3.594%+226.346%
馬鞍山鋼鐵股份003232.380-1.245% 滬6008082.570+2.390%+18.015%
上海石油化工股份003381.9600.000% 滬6006884.220-1.402%+135.308%
鞍鋼股份003472.070-0.957% 深0008982.700-0.369%+42.552%
江西銅業股份003587.560+0.532% 滬60036213.240+0.608%+91.402%
中國石油化工股份003863.980-1.241% 滬6000284.490-0.444%+23.295%
中國中鐵003904.420-0.226% 滬6013905.760+0.524%+42.423%
廣深鐵路股份005251.6000.000% 滬6013332.400-0.415%+63.935%
深圳高速公路股份005488.100+1.124% 滬6005488.930-0.224%+20.489%
南京熊貓電子股份005535.170-0.385% 滬6007759.070+1.910%+91.733%
鄭煤機005643.020+1.003% 滬6017175.570-0.358%+101.571%
山東墨龍005680.620+1.639% 深0024903.2500.000%+472.891%
北京北辰實業股份005881.8300.000% 滬6015882.710-0.368%+61.845%
中國外運005981.880+1.075% 滬6015983.480-0.855%+102.303%
中國東方航空股份006702.860+1.060% 滬6001154.280+1.905%+63.553%
山東新華製藥股份007194.2300.000% 深00075611.730+1.208%+203.067%
中國國航007535.110+2.200% 滬6011116.880+2.381%+47.146%
中興通訊0076324.700-1.002% 深00006341.300-0.959%+82.740%
新華文軒008115.180+1.768% 滬60181111.130-0.625%+134.826%
中國石油股份008572.930-2.007% 滬6018574.650-0.428%+73.447%
白雲山0087420.400-2.625% 滬60033231.400-0.475%+68.221%
東江環保008955.490-0.363% 深0026729.550+1.380%+90.113%
華能國際電力股份009022.780+4.511% 滬6000114.350-0.458%+71.011%
海螺水泥0091457.300-0.865% 滬60058557.850+0.087%+10.339%
海信家電009217.180-0.278% 深0009219.310-0.957%+41.712%
建設銀行009396.270-0.476% 滬6019396.390-0.467%+11.382%
大唐發電009911.080+0.935% 滬6019912.080-0.479%+110.484%
安徽皖通高速公路009953.730+0.811% 滬6000125.150-0.579%+50.896%
中信銀行009983.760-1.571% 滬6019985.160-0.386%+49.983%
中石化油服010330.620-1.587% 滬6008712.080-1.422%+266.650%
重慶鋼鐵股份010530.7300.000% 滬6010051.5800.000%+136.546%
中國南方航空股份010553.430-0.291% 滬6000295.290+1.341%+68.555%
浙江世寶010570.750+1.351% 深0027034.610+0.655%+571.769%
天津創業環保股份010652.380-0.418% 滬6008746.980-1.412%+220.523%
華電國際電力股份010712.330+2.643% 滬6000273.430-0.291%+60.886%
東方電氣010723.9200.000% 滬6008758.6700.000%+141.721%
中國神華0108814.240-1.521% 滬60108816.100-0.248%+23.565%
洛陽玻璃股份011082.260-1.310% 滬60087613.430-0.445%+549.453%
中遠海能011384.670+7.110% 滬6000268.480+9.703%+98.454%
中聯重科011575.920+0.509% 深0001576.080+0.662%+12.244%
兗州煤業股份011716.100-0.489% 滬6001888.700+0.346%+55.873%
中國鐵建011868.690-1.138% 滬6011869.760-1.215%+22.747%
比亞迪股份0121140.150-2.073% 深00259455.400-1.616%+50.801%
農業銀行012883.100-0.641% 滬6012883.400-0.585%+19.867%
綠色動力環保013303.190+0.631% 滬6013309.770+0.205%+234.722%
新華保險0133624.300-3.762% 滬60133641.050-1.606%+84.624%
中國人民保險集團013392.530-1.938% 滬6013196.290-0.632%+171.713%
中州證券013751.280+3.226% 滬6013755.000-0.200%+326.914%
工商銀行013985.210-1.139% 滬6013985.140-0.388%+7.822%
麗珠醫藥0151329.000-1.528% 深00051339.960-1.089%+50.594%
紅星美凱龍015285.030-0.789% 滬6018289.660+0.312%+109.889%
莊園牧場015335.150-0.962% 深00291012.240-3.546%+159.749%
中國中冶016181.410+0.714% 滬6016182.630+0.382%+103.853%
大眾公用016352.420+2.110% 滬6006354.290-1.152%+93.741%
郵儲銀行016584.670-0.849% 滬6016585.260-0.567%+23.098%
中國中車017664.040-0.737% 滬6017666.450-0.922%+74.485%
贛鋒鋰業0177226.200-2.602% 深00246042.860-0.970%+78.785%
廣發証券017768.690-1.474% 深00077613.930-0.215%+75.191%
山東黃金0178719.760-1.200% 滬60054736.370-1.623%+101.158%
中國交通建設018005.3400.000% 滬6018008.220-0.364%+68.233%
晨鳴紙業018123.070+4.068% 深0004885.090+1.800%+81.201%
中廣核電力018161.810+0.556% 深0038162.930-0.678%+76.917%
中煤能源018982.2200.000% 滬6018984.010+0.250%+97.411%
中遠???/a>019192.250+3.211% 滬6019193.970-0.750%+92.836%
民生銀行019885.710+0.175% 滬6000165.790+0.173%+10.821%
金隅集團020091.980-0.503% 滬6019923.290-0.904%+81.598%
浙商銀行020163.6600.000% 滬6019164.060-0.490%+21.234%
中集集團020396.780-2.023% 深0000397.690-0.774%+23.959%
中鋁國際020681.610+1.258% 滬6010684.340+0.696%+194.608%
復星醫藥0219626.350+1.738% 滬60019634.370+1.476%+42.554%
萬科企業0220226.150-1.692% 深00000227.000-0.259%+12.842%
金風科技022087.380+3.798% 深00220210.110+2.121%+49.718%
廣汽集團022386.590+1.855% 滬60123810.260-0.292%+70.154%
中國平安0231876.000-1.042% 滬60131869.650-0.457%+0.159%
長城汽車023334.930-1.597% 滬6016338.220-1.202%+82.224%
濰柴動力0233813.680+1.937% 深00033813.100-0.229%+4.656%
藥明康德0235999.800-1.578% 滬60325996.840-0.473%+6.049%
中國鋁業026001.710+3.012% 滬6016002.9400.000%+87.902%
中國太保0260123.600-1.461% 滬60160127.500-1.610%+27.351%
上海醫藥0260713.6400.000% 滬60160719.750+1.282%+58.246%
國泰君安0261111.760-0.339% 滬60121116.650-0.240%+54.735%
中國人壽0262815.540-1.894% 滬60162826.310-1.938%+85.034%
上海電氣027272.110-1.861% 滬6017274.700-0.424%+143.442%
中遠海發028660.830+1.220% 滬6018662.040+0.493%+168.616%
大連港028800.6500.000% 滬6018801.7400.000%+192.561%
中海油田服務028836.200-3.276% 滬60180812.770-2.519%+125.102%
紫金礦業028993.080-1.282% 滬6018993.940-0.756%+39.806%
交通銀行033284.780-1.443% 滬6013285.2100.000%+19.122%
秦港股份033691.260+1.613% 滬6013262.700-0.369%+134.193%
福耀玻璃0360616.740+0.843% 滬60066018.890-0.684%+23.327%
重慶農村商業銀行036183.160+0.637% 滬6010775.350-0.187%+85.032%
康龍化成0375953.800-2.536% 深30075959.840-1.741%+21.560%
青島銀行038665.3600.000% 深0029485.090-0.196%+3.785%
東方證券039584.1300.000% 滬6009589.620+0.208%+154.569%
招商銀行0396834.450-1.571% 滬60003632.230-0.892%+2.247%
中國通號039693.950+1.023% 滬6880096.420-0.156%+77.631%
中國銀行039882.990-0.665% 滬6019883.490-0.570%+27.566%
洛陽鉬業039932.370-2.066% 滬6039933.650+0.551%+68.316%
中信証券0603014.460-0.550% 滬60003022.550-0.133%+70.435%
中信建投証券060666.350-0.936% 滬60106631.200-0.320%+436.984%
招商證券060998.5400.000% 滬60099917.820-0.945%+128.050%
拉夏貝爾061160.7800.000% 滬6031573.940+0.255%+452.055%
光大證券061784.8900.000% 滬60178811.050-0.361%+146.964%
鄭州銀行061962.2400.000% 深0029363.930-0.506%+91.745%
青島港061984.200-1.177% 滬6012985.790-0.344%+50.664%
申萬宏源068061.850-0.538% 深0001664.440-0.448%+162.296%
中國光大銀行068183.010-1.312% 滬6018183.600-0.553%+30.712%
昊海生物科技0682629.700+2.238% 滬68836677.780-1.081%+186.215%
海通證券068377.090-1.664% 滬60083713.130-0.152%+102.395%
福萊特玻璃068654.470-0.667% 滬60186511.030-0.541%+169.680%
長飛光纖光纜0686915.460+0.390% 滬60186933.290+1.991%+135.334%
中國銀河068813.860-0.258% 滬6018819.690-0.103%+174.358%
HTSC0688612.260-0.325% 滬60168817.990+0.784%+60.369%
備註: 港元兌人民幣今日中間價: 0.91500
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 08/04/2020 14:05
產品簡介