中國指數
最新 變動 變動率 前收市 最高 最低
主要指數
滬深3003,787.54-5.27-0.139%3,792.813,824.743,779.41
上證綜合指數2,807.64-18.26-0.646%2,825.902,833.022,807.34
上海A股指數2,942.40-19.14-0.646%2,961.542,969.022,942.07
上海B股指數218.72-0.99-0.451%219.71219.89218.59
上證1808,095.47-4.26-0.053%8,099.738,167.478,074.88
上證502,762.08+9.49+0.345%2,752.592,787.282,747.50
上證3804,680.61-59.46-1.254%4,740.074,741.864,680.16
深證成份指數10,362.36-100.69-0.962%10,463.0510,509.0010,357.09
深證綜合指數 *1,731.68-23.69-1.350%1,755.371,756.401,730.99
深證100指數 *5,831.87-17.43-0.298%5,849.305,907.685,820.72
中小板指數P *6,752.89-98.60-1.439%6,851.496,849.976,747.97
創業板指數P1,961.09-36.05-1.805%1,997.141,994.351,959.67
深圳A股指數 *1,811.97-24.82-1.351%1,836.791,837.881,811.24
深圳B股指數 *834.25-4.09-0.488%838.34839.53834.23
深證中小創新指數 *1,989.22-48.39-2.375%2,037.612,034.521,988.23
中證指數
中證香港紅利2,433.86+39.50+1.650%2,394.362,436.912,407.26
中證香港F501,766.44+22.57+1.294%1,743.871,767.651,750.44
中證香港中盤精選2,161.03+53.61+2.544%2,107.422,161.032,131.72
上證指數
工業指數2,288.22-20.92-0.906%2,309.142,314.592,288.22
商業指數2,733.90-29.72-1.075%2,763.622,765.062,732.09
地産指數6,377.62-5.79-0.091%6,383.416,456.756,367.87
公用指數4,270.28-32.63-0.758%4,302.914,306.264,267.49
綜合指數2,609.80-4.58-0.175%2,614.382,627.372,602.56
中型綜指1,077.76-20.79-1.892%1,098.551,096.501,076.92
上證能源1,049.69-9.40-0.888%1,059.091,057.071,048.95
上證材料1,806.53-5.08-0.280%1,811.611,823.281,805.73
上證工業1,925.46-8.10-0.419%1,933.561,941.551,923.83
上證可選2,104.71-12.52-0.591%2,117.232,130.062,103.73
上證消費11,337.54-7.34-0.065%11,344.8811,491.9911,312.08
上證醫藥7,285.73-57.10-0.778%7,342.837,445.177,284.89
上證金融4,849.41+17.87+0.370%4,831.544,878.774,814.63
上證信息4,299.13-157.17-3.527%4,456.304,444.074,294.30
上證電信3,195.09-113.81-3.440%3,308.903,295.693,192.25
上證公用1,733.14-7.74-0.445%1,740.881,742.731,731.89
基金指數
基金指數6,120.25-29.64-0.482%6,149.896,157.386,119.44
債券指數
國債指數181.940.000.000%181.94181.96181.94
企債指數243.13+0.05+0.021%243.08243.13243.11
回頁頂
備註: 以上指數之報價將於交易時段內即時更新(除以下深圳指數為延遲報價),資料更新時間為 10/04/2020 12:44
  * 深證綜合指數、深證100指數、中小板指數P、深圳A股指數、深圳B股指數及深證中小創新指數之報價為最少15分鐘延遲,資料更新時間為 10/04/2020 12:29
  中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00
產品簡介