滬股通名單(北向)
即時
每日額度餘額(¥):--
代號順序名稱最新變動變動率成交金額成交股數流通市值市盈率
600000浦發銀行10.21+0.01+0.10%169.626M16.626M286.658B5.5189
600004白雲機場13.41-0.20-1.47%88.486M6.537M28.163B24.3818
600007中國國貿13.48+0.55+4.25%64.694M4.936M13.024B17.5065
600008首創股份3.11-0.03-0.96%49.650M15.911M17.852B18.446
600009上海機場65.58-0.01-0.02%532.501M8.064M71.721B25.1264
600010包鋼股份1.14-0.01-0.87%110.055M96.162M36.429B15.6164
600011華能國際4.34-0.04-0.91%60.627M13.972M48.170B72.3333
600012皖通高速5.13-0.03-0.58%10.583M2.064M6.014B7.7528
600015華夏銀行6.47-0.06-0.92%86.312M13.273M83.732B4.1474
600016民生銀行5.77-0.01-0.17%352.437M61.137M204.971B4.7295
600018上港集團4.43+0.02+0.45%95.939M21.769M102.196B11.327
600019寶鋼股份4.85-0.07-1.42%113.339M23.281M109.007B5
600020中原高速3.79-0.06-1.56%32.702M8.576M8.652B18.4698
600021上海電力7.48+0.04+0.54%39.812M5.335M17.464B20.726
600025華能水電3.64-0.01-0.27%72.447M19.897M32.587B11.375
600026中遠海能8.42+0.07+0.84%509.402M59.907M22.846B78.6916
600027華電國際3.51-0.04-1.13%50.769M14.423M24.835B12.1034
600028中國石化4.49-0.02-0.44%448.397M99.702M430.966B9.4328
600029南方航空5.26-0.03-0.57%121.298M23.025M42.910B23.9091
600030中信證券22.49-0.16-0.71%1.943B85.850M222.302B22.2673
12345678910下頁下十頁
回頁頂
備註: 即時報價更新時間為 10/04/2020 16:00
產品簡介