滬A 20大股票
即時
排序 代號 名稱   最新 變動 變動率 最高價 最低價 成交金額 備註
1600855航天長峰升27.50+0.54+2.00%29.6627.002.165B
2600127金健米業升10.87+0.01+0.09%11.8710.862.024B
3600196復星醫藥升35.00+1.13+3.34%35.1233.101.736B滬股通
4600519貴州茅臺升1,160.00+0.050.00%1,166.311,152.001.713B滬股通
5600267海正藥業升16.59+1.51+10.01%16.5915.171.669B滬股通
6601162天風證券升5.79+0.26+4.70%5.845.421.644B滬股通
7600410華勝天成跌13.86-0.58-4.02%14.3213.771.472B滬股通
8600079人福醫藥升17.81+1.35+8.20%17.8416.681.323B滬股通
9603986兆易創新升266.00+1.50+0.57%271.60261.111.320B滬股通
10600703三安光電升22.19+0.22+1.00%22.6621.681.283B滬股通
11600522中天科技升10.78+0.63+6.21%11.089.951.284B滬股通
12600745聞泰科技升110.43+1.38+1.27%112.98107.461.225B滬股通
13600728佳都科技升10.40+0.60+6.12%10.559.901.223B滬股通
14601318中國平安跌69.71-0.26-0.37%69.8069.321.220B滬股通
15600598北大荒跌16.30-0.83-4.85%16.9916.161.153B滬股通
16600498烽火通信升34.56+0.85+2.52%34.9733.331.050B滬股通
17600621華鑫股份跌18.24-0.76-4.00%18.6718.001.027B滬股通
18600191華資實業升9.34+0.66+7.60%9.559.12948.546M
19600737中糧糖業跌9.40-0.09-0.95%9.949.35916.642M滬股通
20600487亨通光電升17.38+0.58+3.45%17.6016.60905.447M滬股通
回頁頂
備註: 即時報價更新時間為08/04/2020 13:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介