名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.410-2.759% 滬6010386.330-1.708%+393.830%
東北電氣000420.400+2.564% 深0005851.620-1.220%+345.500%
四川成渝高速公路001071.890+1.613% 滬6011073.520-1.124%+104.868%
青島啤酒股份0016844.450+4.835% 滬60060047.610+1.905%+17.820%
江蘇寧滬高速公路001778.500+2.657% 滬6003779.930+1.846%+28.506%
京城機電股份001871.410+2.920% 滬6008603.510-0.848%+173.830%
中船防務003175.040+0.199% 滬60068514.610-1.550%+218.869%
馬鞍山鋼鐵股份003232.390+1.702% 滬6008082.560-0.775%+17.824%
上海石油化工股份003381.990+2.051% 滬6006884.120-2.601%+127.739%
鞍鋼股份003472.090+1.951% 深0008982.710-0.368%+42.632%
江西銅業股份003587.650+1.864% 滬60036213.050-0.685%+87.647%15035
中國石油化工股份003864.010+1.519% 滬6000284.5100.000%+23.716%21632
中國中鐵003904.540+2.948% 滬6013905.660-1.394%+37.137%24393
廣深鐵路股份005251.600+0.629% 滬6013332.380-0.833%+63.625%
深圳高速公路股份005488.230+1.230% 滬6005489.280+1.754%+24.034%
南京熊貓電子股份005535.540+6.950% 滬6007758.790-4.039%+74.531%
鄭煤機005643.060+2.000% 滬6017175.500-1.434%+97.712%
山東墨龍005680.630+1.613% 深0024903.160-3.659%+451.746%
北京北辰實業股份005881.870+2.186% 滬6015882.720-0.366%+60.000%
中國外運005981.870+0.538% 滬6015983.440-0.865%+102.353%
中國東方航空股份006702.880+2.128% 滬6001154.260-0.467%+62.708%25106
山東新華製藥股份007194.340+3.088% 深00075612.230-1.132%+209.977%
中國國航007535.190+3.387% 滬6011116.790-1.020%+43.911%25240
中興通訊0076324.700+0.203% 深00006339.410-4.159%+75.510%12873
新華文軒008115.190+1.566% 滬60181111.050-1.427%+134.200%
中國石油股份008572.980+1.707% 滬6018574.610-0.860%+70.168%23274
白雲山0087420.500+0.737% 滬60033231.610+0.605%+69.615%
東江環保008955.670+4.037% 深0026729.360-1.474%+81.587%
華能國際電力股份009022.810+2.182% 滬6000114.330-1.142%+69.502%25336
海螺水泥0091457.500+1.055% 滬60058557.940-0.017%+10.842%18652
海信家電009217.090-0.700% 深0009219.430+0.533%+46.305%
建設銀行009396.270+0.642% 滬6019396.370-0.469%+11.754%23291
大唐發電009911.120+3.704% 滬6019912.070-0.481%+103.304%
安徽皖通高速公路009953.780+2.162% 滬6000125.130-0.581%+49.286%
中信銀行009983.770+0.533% 滬6019985.140-0.388%+49.974%23587
中石化油服010330.620+1.639% 滬6008712.060-1.905%+265.484%
重慶鋼鐵股份010530.7400.000% 滬6010051.5800.000%+134.865%
中國南方航空股份010553.450+1.173% 滬6000295.260-0.567%+67.710%25107
浙江世寶010570.750+1.351% 深0027034.550-2.778%+567.333%
天津創業環保股份010652.380+0.848% 滬6008746.890-0.577%+218.445%
華電國際電力股份010712.380+3.930% 滬6000273.520-0.845%+62.689%
東方電氣010723.970+1.535% 滬6008758.610-1.035%+138.564%
中國神華0108814.160-0.562% 滬60108815.890-0.688%+23.439%23410
洛陽玻璃股份011082.300+1.770% 滬60087613.210-3.223%+531.783%
中遠海能011384.540+0.221% 滬6000268.180-2.036%+98.194%
中聯重科011576.090+2.872% 深0001576.240+2.295%+12.709%
兗州煤業股份011716.140+0.821% 滬6001888.640-0.346%+54.788%21596
中國鐵建011868.790+1.384% 滬6011869.630-1.935%+20.512%27369
比亞迪股份0121140.500+1.250% 深00259455.470-0.324%+50.659%19181
農業銀行012883.120+0.971% 滬6012883.4000.000%+19.872%25096
綠色動力環保013303.120-0.320% 滬6013309.440-1.871%+232.821%
新華保險0133624.600+1.863% 滬60133641.240+0.243%+84.407%24451
中國人民保險集團013392.540+0.794% 滬6013196.390+0.789%+176.732%21601
中州證券013751.300+1.563% 滬6013754.930-1.988%+317.154%
工商銀行013985.210+0.774% 滬6013985.120-0.195%+8.100%21557
麗珠醫藥0151330.700+3.716% 深00051340.750-1.284%+46.010%
紅星美凱龍015285.100+1.796% 滬6018289.600-0.415%+107.059%
莊園牧場015335.800+2.474% 深00291011.550-5.016%+119.052%
中國中冶016181.430+2.878% 滬6016182.610-0.761%+100.769%
大眾公用016352.4300.000% 滬6006354.250-0.468%+92.387%
郵儲銀行016584.700+1.512% 滬6016585.250-0.190%+22.872%25404
中國中車017664.110+0.735% 滬6017666.310-1.713%+68.881%24397
贛鋒鋰業0177225.850-1.336% 深00246040.300-3.473%+71.489%
廣發証券017768.650-0.231% 深00077613.860-0.787%+76.254%25855
山東黃金0178720.300+0.744% 滬60054737.120+1.699%+101.143%19622
中國交通建設018005.410+2.462% 滬6018008.140-0.732%+65.508%21440
晨鳴紙業018123.160+2.597% 深0004885.250+1.351%+82.753%
中廣核電力018161.840+2.222% 深0038162.920-0.341%+74.565%
中煤能源018982.230+1.827% 滬6018983.980-0.500%+96.323%
中遠???/a>019192.220-1.333% 滬6019193.880-1.272%+92.252%
民生銀行019885.7100.000% 滬6000165.770-0.173%+11.156%23225
金隅集團020092.030+3.046% 滬6019923.280-1.205%+77.734%
浙商銀行020163.600-0.277% 滬6019164.0700.000%+24.361%
中集集團020396.890+1.473% 深0000397.750-0.514%+23.730%
中鋁國際020681.600-0.621% 滬6010684.240-2.079%+191.500%
復星醫藥0219626.300-0.755% 滬60019633.200-1.249%+38.859%
萬科企業0220226.100+0.385% 深00000227.010+1.199%+13.835%24778
金風科技022087.310-1.216% 深0022029.920-0.998%+49.275%
廣汽集團022386.760+3.681% 滬60123810.330-1.054%+68.092%
中國平安0231876.2500.000% 滬60131871.150+2.168%+2.643%55726
長城汽車023335.050+2.642% 滬6016338.100-2.056%+76.436%24658
濰柴動力0233813.700+0.440% 深00033813.210-0.151%+6.066%
藥明康德02359105.400+5.930% 滬603259100.100-1.863%+4.469%
中國鋁業026001.670-1.183% 滬6016002.910-0.683%+91.677%25496
中國太保0260123.900+0.420% 滬60160128.080+1.629%+29.239%23911
上海醫藥0260713.840+1.765% 滬60160719.760-0.453%+57.052%
國泰君安0261111.720-0.340% 滬60121116.520-0.781%+55.051%
中國人壽0262815.680+1.292% 滬60162826.470+0.877%+85.695%23820
上海電氣027272.140+1.422% 滬6017274.640-1.066%+138.505%
中遠海發028660.8200.000% 滬6018662.010-0.985%+169.634%
大連港028800.660+1.539% 滬6018801.730-0.575%+188.333%
中海油田服務028836.380+3.909% 滬60180812.530-3.169%+116.035%
紫金礦業028993.120+1.961% 滬6018994.000+1.266%+41.026%14994
交通銀行033284.780+0.632% 滬6013285.180+0.193%+19.205%21447
秦港股份033691.280+4.065% 滬6013262.700-0.369%+132.031%
福耀玻璃0360616.840+0.959% 滬60066018.900+0.159%+23.456%
重慶農村商業銀行036183.170+0.955% 滬6010775.320-0.746%+84.606%
康龍化成0375954.500+1.965% 深30075961.170-3.212%+23.462%
青島銀行038665.2000.000% 深0029485.050-0.198%+6.827%
東方證券039584.1300.000% 滬6009589.460-1.561%+151.961%
招商銀行0396834.800+1.458% 滬60003632.400+0.310%+2.414%23054
中國通號039693.900-1.015% 滬6880096.350-0.470%+79.103%
中國銀行039882.990+0.673% 滬6019883.500+0.287%+28.763%23292
洛陽鉬業039932.320-0.855% 滬6039933.570-1.653%+69.267%24400
中信証券0603014.520+1.114% 滬60003022.600-0.221%+71.212%21612
中信建投証券060666.440+1.417% 滬60106631.100-1.301%+431.211%
招商證券060998.410-0.708% 滬60099917.710-0.895%+131.641%
拉夏貝爾061160.800+2.564% 滬6031573.860-2.279%+430.750%
光大證券061784.940+1.437% 滬60178811.290+1.803%+151.397%
鄭州銀行061962.240-0.444% 深0029363.910-0.509%+92.009%
青島港061984.160-0.716% 滬6012985.690-1.387%+50.457%
申萬宏源068061.890+2.162% 深0001664.410-0.452%+156.667%
中國光大銀行068183.040+1.333% 滬6018183.580-0.279%+29.540%
昊海生物科技0682629.450-1.008% 滬68836677.320-0.219%+188.801%
海通證券068377.160+1.849% 滬60083713.010-0.838%+99.874%22112
福萊特玻璃068654.320-2.921% 滬60186510.810-2.349%+175.255%
長飛光纖光纜0686915.880+2.057% 滬60186932.630-2.100%+126.026%
中國銀河068813.870+1.309% 滬6018819.670-0.206%+174.858%25005
HTSC0688612.440+1.634% 滬60168818.150-0.220%+60.490%25881
回頁頂
備註: 港元兌人民幣今日中間價: 0.90909
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 09/04/2020 17:59
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介