創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
100091金禧國際控股升0.340+0.065+23.636%0.3800.29022.014M28.81%石油及天然氣
202322香港潮商集團升0.920+0.070+8.235%0.9500.8301.030M7.95%化學製品
302993滿地科技股權升0.098+0.019+24.051%0.1120.076879,1467.69%
401472生興控股升2.360+0.290+14.010%2.3602.10016.033M7.27%建築
501268美東汽車跌13.800-0.040-0.289%14.76013.80040.685M5.58%汽車
608035駿高控股升0.235+0.015+6.818%0.2450.22048,8904.26%運輸
703933聯邦制藥升7.380+0.380+5.429%7.4106.970119.134M2.35%醫療保健
883199南方政銀國債-R升108.000+1.450+1.361%108.500106.800447,7371.88%
908213榮暉控股升0.069+0.014+25.455%0.0690.0551.476M1.47%酒店、餐飲及休閒
1000553南京熊貓電子股份升5.540+0.360+6.950%5.7905.17040.874M1.40%軟件服務
1101811中廣核新能源升1.630+0.030+1.875%1.6501.59079.387M1.23%公用事業
1203319雅生活服務升39.100+1.900+5.108%39.35037.000298.188M1.16%地產
1301612永勝醫療跌0.930-0.210-18.421%1.1500.92071.106M0.88%醫療保健
1402500啓明醫療-B升53.900+1.950+3.754%53.95051.20031.387M0.84%醫療保健
1509938華和控股跌2.290-0.070-2.966%2.4002.24022.623M0.84%建築
1683005南方中證五百-R升14.680+0.240+1.662%14.68014.68014,6800.82%
1703005南方中證五百升16.180+0.300+1.889%16.20016.0001.563M0.62%
1802669中海物業升8.000+0.220+2.828%8.1307.640144.821M0.62%地產
1902638港燈-SS不變7.9500.0000.000%7.9807.85030.149M0.38%公用事業
2006098碧桂園服務升32.600+1.450+4.655%33.00031.550409.386M0.30%地產
2106808高鑫零售升11.720+0.160+1.384%11.80011.480111.244M0.17%零售
備註: 報價延遲最少15分鐘,資料更新時間為 09/04/2020 17:59
產品簡介