種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有541隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
64317恒指高盛二甲牛X牛證22,76822,668升  0.144+32.110%1.510M-0.599966
66891恒指高盛三四牛H牛證22,76822,668不變  0.000%0.0001115
66295恒指瑞銀二甲牛N牛證22,78822,688不變  0.000%0.000966
67482恒指瑞信二九牛X牛證22,78822,488不變  0.000%0.000905
66929恒指中銀二乙牛H牛證22,80022,700不變  0.000%0.000996
67282恒指摩利二十牛Y牛證22,80022,700不變  0.000%0.000934
67312恒指摩通二甲牛Q牛證22,80022,700不變  0.000%0.000966
67689恒指海通三二牛S牛證22,80022,700不變  0.000%0.0001056
65868恒指高盛二乙牛R牛證22,81822,718不變  0.000%0.000996
64701恒指瑞信二乙牛Y牛證22,82822,678升  0.084+31.250%230,0000.432996
64925恒指法興二乙牛S牛證22,82822,728升  0.148+29.825%220,000-0.186996
67662恒指法興三二牛U牛證22,86822,768不變  0.000%0.0001056
67723恒指高盛二乙牛C牛證22,86822,768不變  0.000%0.000996
65101恒指瑞銀三一牛A牛證22,88822,788升  0.111+29.070%120,000-0.5491028
63369恒指滙豐二九牛R牛證22,89822,698升  0.070+34.615%9.350M-0.640905
64019恒指瑞信二九牛O牛證22,90022,600升  0.125+35.870%6.030M-0.631905
64267恒指法興三一牛U牛證22,90822,808升  0.131+31.000%33.070M-0.5571028
64305恒指高盛二甲牛G牛證22,91822,818升  0.135+36.364%260,000-0.351966
66793恒指高盛三四牛C牛證22,91822,818不變  0.000%0.0001115
66954恒指中銀二乙牛I牛證22,95022,650不變  0.000%0.000996
67146恒指瑞銀二十牛U牛證22,95022,850不變  0.000%0.000934
67472恒指瑞信二九牛W牛證22,95022,850不變  0.000%0.000905
65280恒指高盛二乙牛D牛證22,95922,859升  0.134+39.583%7.680M-0.223996
64322恒指高盛二乙牛Y牛證23,00022,900升  0.061+29.787%22.080M-0.549996
66075恒指摩利二八牛K牛證23,00022,900不變  0.000%0.000875
66115恒指海通三一牛P牛證23,00022,900不變  0.000%0.0001028
66293恒指瑞銀二甲牛K牛證23,00022,900不變  0.000%0.000966
66446恒指瑞信二乙牛O牛證23,00022,850不變  0.000%0.000996
66920恒指中銀二乙牛G牛證23,00022,900不變  0.000%0.000996
67403恒指摩通三二牛A牛證23,00022,900不變  0.000%0.0001056
66681恒指法興三一牛Z牛證23,00822,908不變  0.000%0.0001028
67724恒指高盛二乙牛E牛證23,01822,918不變  0.000%0.000996
64920恒指法興二十牛Z牛證23,02822,928升  0.129+30.303%6.490M-0.145934
64499恒指中銀二甲牛U牛證23,05022,750升  0.124+30.526%820,000-0.062966
64673恒指瑞信二甲牛A牛證23,05022,750升  0.109+32.927%10.550M-0.805966
65097恒指瑞銀三一牛V牛證23,05022,950升  0.101+36.486%30.720M-0.3761028
67315恒指摩通零甲熊N熊證23,06623,166不變  0.000%0.000234
67428恒指瑞信零十熊K熊證23,06623,166不變  0.000%0.000205
67608恒指法興零甲熊H熊證23,06623,166不變  0.000%0.000234
66794恒指高盛三四牛D牛證23,06822,968不變  0.000%0.0001115
67559恒指法興三三牛H牛證23,08522,985不變  0.000%0.0001087
66086恒指摩利零八熊N熊證23,08623,186不變  0.000%0.000143
66089恒指中銀零十熊V熊證23,08623,186不變  0.000%0.000205
66498恒指瑞信零十熊H熊證23,08623,186不變  0.000%0.000205
66686恒指法興零九熊G熊證23,08623,186不變  0.000%0.000175
66803恒指高盛一一熊R熊證23,08623,186不變  0.000%0.000296
65655恒指瑞銀三一牛H牛證23,08822,988不變  0.0620.000%0.000-0.1041028
67031恒指瑞銀零十熊X熊證23,08823,188不變  0.000%0.000205
64511恒指中銀二甲牛V牛證23,10023,000升  0.122+38.636%14.290M-0.137966
64588恒指海通二甲牛S牛證23,10023,000升  0.062+34.783%7.950M-0.054966
66430恒指海通零乙熊D熊證23,10023,200不變  0.000%0.000267
67281恒指摩利二乙牛J牛證23,10023,000不變  0.000%0.000996
66346恒指瑞銀零九熊R熊證23,10623,206不變  0.000%0.000175
65984恒指法興二乙牛X牛證23,10823,008不變  0.1220.000%0.000-0.104996
65203恒指高盛二乙牛U牛證23,11823,018升  0.116+34.884%9.720M-0.310996
67728恒指高盛一二熊B熊證23,13823,238不變  0.000%0.000324
66041恒指中銀二乙牛E牛證23,15022,850不變  0.000%0.000996
66445恒指瑞信二九牛U牛證23,15022,850不變  0.000%0.000905
67132恒指瑞銀二十牛C牛證23,15023,050不變  0.000%0.000934
67687恒指海通三二牛R牛證23,15023,050不變  0.000%0.0001056
67606恒指法興零甲熊R熊證23,16623,266不變  0.000%0.000234
65872恒指高盛二乙牛V牛證23,16823,068不變  0.000%0.000996
65284恒指摩利零七熊H熊證23,17623,276不變  0.000%0.000114
64997恒指瑞銀三一牛U牛證23,18023,080升  0.116+34.884%14.300M-0.0541028
65488恒指瑞信二九牛S牛證23,18823,088不變  0.1150.000%0.000-0.063905
65434恒指瑞信零甲熊H熊證23,19623,296不變  0.000%0.000234
65900恒指法興零九熊B熊證23,19823,298不變  0.000%0.000175
65558恒指瑞銀零十熊R熊證23,20023,300不變  0.000%0.000205
66291恒指瑞銀二甲牛H牛證23,20023,100不變  0.000%0.000966
66573恒指法巴零乙熊N熊證23,20023,300不變  0.000%0.000267
66683恒指法興三一牛A牛證23,20823,108不變  0.000%0.0001028
66798恒指高盛三四牛E牛證23,21823,118不變  0.000%0.0001115
67035恒指瑞銀零十熊Y熊證23,22223,322不變  0.000%0.000205
67432恒指瑞信零十熊L熊證23,22823,328不變  0.000%0.000205
67607恒指法興零甲熊S熊證23,22823,328不變  0.000%0.000234
65730恒指高盛一一熊K熊證23,23823,338不變  0.000%0.000296
65355恒指中銀二乙牛A牛證23,25022,950不變  0.1100.000%0.0000.069996
65386恒指海通三一牛N牛證23,25023,150不變  0.1160.000%0.0000.2341028
65621恒指瑞銀三一牛Z牛證23,25023,150不變  0.0940.000%0.0000.1021028
66102恒指中銀零十熊W熊證23,25023,400不變  0.000%0.000205
66505恒指瑞信零甲熊S熊證23,25023,350不變  0.000%0.000234
67683恒指海通零乙熊E熊證23,25023,350不變  0.000%0.000267
66695恒指法興零十熊H熊證23,26823,368不變  0.000%0.000205
67305恒指中銀二乙牛J牛證23,27923,179不變  0.000%0.000996
67127恒指瑞銀二十牛K牛證23,28023,180不變  0.000%0.000934
67401恒指摩通三一牛L牛證23,28023,180不變  0.000%0.0001028
67456恒指瑞信二九牛V牛證23,28023,180不變  0.000%0.000905
67651恒指法興二十牛K牛證23,28023,180不變  0.000%0.000934
67760恒指高盛二甲牛W牛證23,28023,180不變  0.000%0.000966
67729恒指高盛一二熊C熊證23,28823,388不變  0.000%0.000324
65547恒指海通一一熊D熊證23,30023,400不變  0.000%0.000296
66013恒指摩利二十牛X牛證23,30023,200不變  0.000%0.000934
66350恒指瑞銀零九熊U熊證23,30023,400不變  0.000%0.000175
66444恒指瑞信二九牛T牛證23,30023,200不變  0.000%0.000905
67325恒指摩通零甲熊O熊證23,30023,400不變  0.000%0.000234
65874恒指高盛二乙牛Z牛證23,31823,218不變  0.1080.000%0.0000.184996
66807恒指高盛一一熊S熊證23,33823,438不變  0.000%0.000296
66201恒指瑞銀三一牛L牛證23,35023,250不變  0.000%0.0001028
65967恒指法興二甲牛Y牛證23,36823,268不變  0.1090.000%0.0000.432966
66786恒指高盛三四牛A牛證23,36823,268不變  0.000%0.0001115
66030恒指中銀二乙牛D牛證23,38523,285不變  0.000%0.000996
65564恒指瑞銀零十熊S熊證23,38823,488不變  0.000%0.000205
65920恒指法興零九熊F熊證23,38823,488不變  0.000%0.000175
65449恒指瑞信零十熊E熊證23,40023,500不變  0.000%0.000205
65478恒指瑞信二九牛R牛證23,40023,300不變  0.1000.000%0.0000.193905
65617恒指瑞銀三一牛Y牛證23,40023,300不變  0.0860.000%0.0000.3241028
66567恒指法巴零乙熊M熊證23,40023,500不變  0.000%0.000267
67044恒指瑞銀零十熊Z熊證23,41423,514不變  0.000%0.000205
65357恒指中銀二乙牛B牛證23,42723,327不變  0.1040.000%0.0000.469996
65737恒指高盛二乙牛H牛證23,42823,328不變  0.1020.000%0.0000.391996
66601恒指法興三二牛S牛證23,42823,328不變  0.000%0.0001056
67614恒指法興零乙熊Q熊證23,42823,528不變  0.000%0.000267
65732恒指高盛一一熊L熊證23,43823,538不變  0.000%0.000296
66509恒指瑞信零乙熊B熊證23,45023,750不變  0.000%0.000267
66956恒指中銀零十熊X熊證23,45023,750不變  0.000%0.000205
66696恒指法興零十熊I熊證23,46823,568不變  0.000%0.000205
66197恒指瑞銀三一牛J牛證23,48823,388不變  0.000%0.0001028
66829恒指高盛一一熊T熊證23,48823,588不變  0.000%0.000296
66028恒指摩利二甲牛B牛證23,50023,400不變  0.000%0.000966
66111恒指海通三一牛O牛證23,50023,400不變  0.000%0.0001028
66142恒指海通一一熊E熊證23,50023,600不變  0.000%0.000296
66377恒指瑞銀零九熊V熊證23,50023,600不變  0.000%0.000175
67230恒指摩利零七熊I熊證23,50023,600不變  0.000%0.000114
67353恒指摩通零甲熊P熊證23,50023,600不變  0.000%0.000234
66788恒指高盛三四牛B牛證23,51823,418不變  0.000%0.0001115
65571恒指瑞銀零十熊T熊證23,52523,625不變  0.000%0.000205
67434恒指瑞信一一熊J熊證23,52823,678不變  0.000%0.000296
67733恒指高盛一二熊D熊證23,53823,638不變  0.000%0.000324
65391恒指海通三二牛Q牛證23,55023,250不變  0.0870.000%0.0000.1681056
67686恒指海通零乙熊F熊證23,55023,650不變  0.000%0.000267
65876恒指高盛二乙牛B牛證23,56823,468不變  0.0890.000%0.0000.432996
66623恒指法興三二牛T牛證23,56823,468不變  0.000%0.0001056
65602恒指瑞銀三一牛X牛證23,58023,480不變  0.0740.000%0.0000.4731028
66440恒指瑞信二十牛H牛證23,58823,288不變  0.000%0.000934
65458恒指瑞信零十熊G熊證23,60023,700不變  0.000%0.000205
65477恒指瑞信二九牛Q牛證23,60323,503不變  0.0840.000%0.0000.370905
65989恒指法興三一牛Y牛證23,60323,503不變  0.0880.000%0.0000.5351028
66165恒指瑞銀三一牛I牛證23,60323,503不變  0.000%0.0001028
67047恒指瑞銀零乙熊V熊證23,62523,725不變  0.000%0.000267
67615恒指法興零乙熊R熊證23,62823,728不變  0.000%0.000267
65819恒指高盛一二熊A熊證23,63823,738不變  0.000%0.000324
65941恒指法興零十熊A熊證23,64823,748不變  0.000%0.000205
66388恒指瑞銀零九熊W熊證23,65023,750不變  0.000%0.000175
66843恒指高盛一一熊U熊證23,68023,780不變  0.000%0.000296
65575恒指瑞銀零十熊U熊證23,68823,788不變  0.000%0.000205
67355恒指摩通零乙熊L熊證23,70023,800不變  0.000%0.000267
66747恒指法興零十熊J熊證23,70823,808不變  0.000%0.000205
66510恒指瑞信零十熊J熊證23,73823,838不變  0.000%0.000205
67746恒指高盛零乙熊S熊證23,73823,838不變  0.000%0.000267
65394恒指海通零甲熊O熊證23,75023,850不變  0.000%0.000234
67618恒指法興零乙熊U熊證23,76823,868不變  0.000%0.000267
65843恒指高盛一一熊M熊證23,78823,888不變  0.000%0.000296
65577恒指瑞銀零七熊T熊證23,82823,928不變  0.000%0.000114
52416恒指高盛一二熊I熊證23,83823,938不變  0.0460.000%100,0003.197324
56269恒指滙豐零八熊Z熊證23,83823,988跌  0.010-41.176%71.430M1.918143
56736恒指高盛零九熊Y熊證23,83823,938不變  0.0450.000%7.540M3.155175
66861恒指高盛一一熊V熊證23,83823,938不變  0.000%0.000296
56599恒指摩通零十熊K熊證23,84824,148不變  0.0470.000%1.700M2.760205
62021恒指法興零乙熊S熊證23,84824,148不變  0.0420.000%1.110M2.512267
64355恒指高盛零甲熊L熊證23,84823,948不變  0.000%0.000234
56818恒指瑞信零十熊I熊證23,85023,950不變  0.0430.000%7.860M3.023205
56920恒指瑞銀零十熊I熊證23,85023,950不變  0.0380.000%560,0003.131205
61417恒指海通零乙熊B熊證23,85024,050不變  0.0320.000%0.0003.477267
52120恒指法興一二熊J熊證23,86823,968不變  0.0570.000%480,0003.526324
67082恒指瑞銀零乙熊W熊證23,87723,977不變  0.000%0.000267
55800恒指摩通零十熊G熊證23,87823,978不變  0.0590.000%300,0003.568205
56376恒指中銀零九熊K熊證23,88824,038跌  0.022-29.032%6.560M2.702175
57124恒指高盛零甲熊D熊證23,88823,988不變  0.0520.000%1.340M3.238234
57304恒指高盛一二熊N熊證23,88823,988不變  0.000%0.000324
61026恒指瑞銀零九熊Z熊證23,88823,988不變  0.0420.000%30,0003.172175
62599恒指瑞信一一熊G熊證23,88824,038跌  0.029-3.333%9.290M3.279296
62891恒指法興零八熊L熊證23,88823,988不變  0.0480.000%0.0003.469143
67750恒指高盛零乙熊C熊證23,88823,988不變  0.000%0.000267
55676恒指法巴一乙熊D熊證23,90024,000不變  0.0460.000%8.730M2.941632
55708恒指中銀零九熊D熊證23,90024,000跌  0.043-6.522%4.930M2.817175
56364恒指海通零九熊P熊證23,90024,000不變  0.0470.000%1.330M2.982175
56566恒指瑞信零十熊F熊證23,90024,000跌  0.030-36.170%11.060M2.281205
56705恒指瑞銀零甲熊F熊證23,90024,000跌  0.010-75.610%7.600M1.539234
59156恒指摩通零乙熊K熊證23,90024,000不變  0.0680.000%4.210M3.848267
56525恒指法興零乙熊L熊證23,90824,008不變  0.0590.000%340,0003.444267
67260恒指摩利零九熊I熊證23,90824,008不變  0.000%0.000175
67356恒指摩通零甲熊Q熊證23,92824,028不變  0.000%0.000234
62828恒指高盛零甲熊N熊證23,93824,038不變  0.0490.000%7.920M2.908234
63147恒指高盛零九熊W熊證23,93824,038不變  0.000%0.000175
63471恒指滙豐零九熊L熊證23,93824,138不變  0.0370.000%1.000M2.764175
65846恒指高盛一一熊N熊證23,93824,038不變  0.000%0.000296
66416恒指瑞銀零十熊W熊證23,93824,038不變  0.000%0.000205
60387恒指摩通零乙熊Q熊證23,94824,248不變  0.0590.000%140,0002.941267
65942恒指法興零十熊G熊證23,94824,048不變  0.000%0.000205
55429恒指瑞銀零十熊H熊證23,95024,050不變  0.0460.000%6.650M3.114205
56265恒指瑞信零乙熊X熊證23,95024,250不變  0.0540.000%11.290M2.685267
64105恒指海通零乙熊C熊證23,95024,250不變  0.000%0.000267
56990恒指法興一一熊B熊證23,96824,068不變  0.0470.000%3.390M3.089296
63891恒指瑞銀零甲熊D熊證23,97524,075不變  0.0500.000%0.0003.209234
61742恒指摩通零乙熊Z熊證23,97824,078不變  0.0720.000%0.0003.691267
65471恒指瑞信零甲熊R熊證23,97824,078不變  0.000%0.000234
56389恒指摩利零甲熊A熊證23,98824,088不變  0.0490.000%1.120M3.712234
56737恒指高盛零十熊L熊證23,98824,088跌  0.040-27.273%5.610M2.331205
64376恒指高盛一二熊W熊證23,98824,088不變  0.000%0.000324
67630恒指法興零乙熊V熊證23,98824,088不變  0.000%0.000267
55677恒指法巴一乙熊E熊證24,00024,100跌  0.040-27.273%11.980M2.281632
55775恒指摩通零十熊I熊證24,00024,100跌  0.028-53.333%74.310M1.787205
55880恒指瑞信零十熊C熊證24,00024,100跌  0.040-31.034%19.300M2.281205
55955恒指瑞銀零九熊S熊證24,00024,100跌  0.028-42.857%48.840M2.017175
56853恒指海通零十熊F熊證24,00024,100不變  0.0570.000%630,0002.982205
56979恒指法興一二熊A熊證24,00024,100不變  0.0330.000%1.830M3.353324
57076恒指高盛零甲熊B熊證24,00024,200不變  0.0300.000%5.560M2.694234
63705恒指中銀零十熊M熊證24,00024,100不變  0.0740.000%0.0003.683205
56027恒指法興零甲熊I熊證24,00824,108不變  0.0620.000%13.930M3.155234
65657恒指瑞銀零甲熊J熊證24,02224,122不變  0.000%0.000234
64256恒指法興零八熊X熊證24,02824,128不變  0.0580.000%0.0003.386143
64755恒指瑞信零十熊D熊證24,02824,128不變  0.0710.000%50,0003.444205
58766恒指高盛一二熊O熊證24,03824,138不變  0.000%0.000324
67751恒指高盛零乙熊D熊證24,03824,138不變  0.000%0.000267
59963恒指瑞銀零六熊G熊證24,04424,144跌  0.051-5.556%740,0002.97483
62023恒指法興零乙熊T熊證24,04824,348不變  0.0630.000%1.150M2.727267
63489恒指摩通零乙熊U熊證24,04824,348不變  0.0640.000%430,0002.776267
64326恒指高盛一一熊B熊證24,04824,148不變  0.000%0.000296
56707恒指瑞銀零乙熊H熊證24,05024,150跌  0.018-43.750%74.750M1.910267
56805恒指中銀零九熊O熊證24,05024,150不變  0.0580.000%800,0003.296175
56820恒指瑞信零甲熊P熊證24,05024,150不變  0.0650.000%0.0003.642234
69654恒指海通零甲熊I熊證24,05024,250不變  0.000%0.000234
56755恒指滙豐零八熊I熊證24,05824,208跌  0.019-32.143%14.090M1.754143
56051恒指法興一三熊A熊證24,06824,168不變  0.0790.000%0.0003.609357
56171恒指高盛零乙熊T熊證24,06924,169不變  0.0630.000%9.810M2.945267
61346恒指法興一二熊E熊證24,08824,188不變  0.0660.000%100,0003.535324
62603恒指瑞信零甲熊F熊證24,08824,188不變  0.0780.000%0.0003.485234
62943恒指高盛零十熊N熊證24,08824,188不變  0.0660.000%1.200M2.990205
63148恒指高盛零九熊X熊證24,08824,188不變  0.000%0.000175
65852恒指高盛一一熊O熊證24,08824,188不變  0.000%0.000296
55641恒指海通零九熊N熊證24,10024,200跌  0.021-70.423%1.760M1.086175
55678恒指法巴一乙熊F熊證24,10024,200跌  0.016-75.385%37.480M0.879632
55827恒指摩利零九熊C熊證24,10024,200跌  0.026-69.767%7.360M1.292175
56567恒指瑞信零乙熊C熊證24,10024,250跌  0.010-75.000%33.920M0.838267
56924恒指瑞銀零十熊J熊證24,10024,200跌  0.025-60.317%1.630M1.457205
57061恒指摩通零乙熊G熊證24,10024,200跌  0.049-45.556%330,0002.240267
60561恒指海通零六熊X熊證24,10024,200跌  0.025-60.938%12.240M1.25183
65373恒指中銀零十熊S熊證24,10024,200不變  0.0780.000%0.0003.436205
56526恒指法興零乙熊M熊證24,10824,208跌  0.040-50.000%530,0001.836267
65175恒指瑞銀零七熊Q熊證24,12224,222跌  0.027-59.701%0.0001.465114
65951恒指法興零甲熊M熊證24,12824,228不變  0.0420.000%0.0001.836234
67361恒指摩通零乙熊M熊證24,12824,228不變  0.000%0.000267
56738恒指高盛零十熊M熊證24,13824,238跌  0.028-61.111%1.860M1.218205
64389恒指高盛一二熊X熊證24,13824,238不變  0.000%0.000324
67766恒指瑞銀一一熊C熊證24,13824,238跌  0.027-60.870%890,0001.399296
67085恒指瑞銀零乙熊X熊證24,14624,246不變  0.000%0.000267
52125恒指法興一二熊K熊證24,14824,248跌  0.040-45.205%510,0002.001324
55776恒指摩通零甲熊B熊證24,14824,448跌  0.044-43.590%1.150M1.374234
55864恒指瑞信零甲熊J熊證24,15024,250跌  0.015-80.000%420,0000.756234
55941恒指瑞銀零九熊Q熊證24,15024,250跌  0.031-55.714%2.280M1.547175
67696恒指海通一一熊F熊證24,15024,250不變  0.000%0.000296
56985恒指法興零甲熊O熊證24,16824,268跌  0.045-50.000%130,0001.795234
57126恒指高盛零甲熊E熊證24,18824,288跌  0.011-85.897%0.0000.310234
58779恒指高盛一二熊P熊證24,18824,288跌  0.010-74.359%1.020M0.682324
62899恒指法興零八熊V熊證24,18824,288跌  0.031-59.211%0.0001.391143
55679恒指法巴一乙熊G熊證24,20024,300跌  0.021-74.390%2.080M0.673632
56267恒指瑞信零甲熊E熊證24,20024,300跌  0.017-82.105%0.0000.508234
56361恒指海通零十熊D熊證24,20024,300跌  0.024-71.429%280,0000.797205
56601恒指摩通零甲熊D熊證24,20024,300跌  0.054-44.898%880,0002.034234
60392恒指摩通零六熊A熊證24,20024,300跌  0.045-53.125%2.830M1.66383
61064恒指瑞銀零甲熊A熊證24,20024,300跌  0.030-60.000%10,0001.292234
56022恒指法興零十熊D熊證24,20824,308跌  0.035-60.674%580,0001.218205
67646恒指法興零乙熊K熊證24,22824,328不變  0.000%0.000267
63011恒指高盛零甲熊O熊證24,23824,338跌  0.036-57.143%2.030M1.135234
63999恒指瑞信零乙熊Z熊證24,23824,538跌  0.032-64.444%0.0000.409267
65854恒指高盛一一熊P熊證24,23824,338不變  0.000%0.000296
59171恒指摩通零甲熊M熊證24,24824,548跌  0.044-50.000%250,0000.962234
64973恒指法興零甲熊L熊證24,24824,348跌  0.036-62.500%0.0001.094234
55438恒指瑞銀零十熊L熊證24,25024,350跌  0.030-62.025%20,0001.086205
63751恒指中銀零十熊O熊證24,25024,550不變  0.0760.000%0.0002.537205
55159恒指滙豐零八熊T熊證24,27024,370跌  0.026-64.384%29.340M0.591143
55211恒指中銀零八熊G熊證24,27024,370跌  0.040-58.333%210,0001.168143
55233恒指海通零八熊J熊證24,27024,370跌  0.024-70.370%13.380M0.508143
55238恒指摩通零六熊T熊證24,27024,370跌  0.038-63.810%6.700M1.08683
55343恒指摩利零六熊X熊證24,27024,370跌  0.025-71.910%9.680M0.55083
55387恒指瑞信零七熊X熊證24,27024,370跌  0.020-76.471%43.900M0.343114
55447恒指法興零六熊Y熊證24,27024,370跌  0.025-71.591%14.520M0.55083
55507恒指高盛零八熊B熊證24,27024,370跌  0.029-61.842%53.950M0.715143
64396恒指高盛一二熊Y熊證24,28824,388不變  0.000%0.000324
65666恒指瑞銀零七熊V熊證24,28824,388不變  0.0330.000%0.0001.077114
55304恒指瑞銀零九熊L熊證24,29924,399跌  0.037-50.000%43.550M1.230175
55242恒指法巴零甲熊A熊證24,30024,400跌  0.029-67.416%14.360M0.591234
55743恒指瑞銀零十熊V熊證24,30024,400跌  0.034-58.025%250,0001.077205
55749恒指海通零甲熊M熊證24,30024,600不變  0.0350.000%0.0000.302234
55875恒指瑞信零十熊B熊證24,30024,400跌  0.035-65.686%2.200M0.838205
61755恒指摩通零甲熊F熊證24,30024,400跌  0.046-53.535%0.0001.292234
56050恒指法興一二熊O熊證24,30824,408跌  0.049-53.774%100,0001.382324
55508恒指高盛零九熊Q熊證24,32024,420跌  0.038-57.778%13.650M0.879175
67363恒指摩通零甲熊G熊證24,32824,428不變  0.000%0.000234
56854恒指海通零十熊G熊證24,33024,430跌  0.034-58.537%100,0000.954205
63894恒指瑞銀零甲熊G熊證24,33324,433跌  0.038-56.818%180,0001.139234
57127恒指高盛零甲熊F熊證24,33824,438不變  0.000%0.000234
58822恒指高盛一二熊Q熊證24,33824,438跌  0.024-50.000%1.110M1.218324
56028恒指法興零甲熊J熊證24,34824,448跌  0.040-62.963%200,0000.846234
65465恒指摩通零乙熊W熊證24,34824,648跌  0.043-50.575%650,0000.500267
55372恒指法巴零甲熊T熊證24,35024,450跌  0.038-61.224%90,0000.756234
55388恒指瑞信零甲熊A熊證24,35024,450跌  0.045-52.632%9.650M1.415234
55988恒指瑞銀零甲熊C熊證24,35024,450跌  0.024-52.000%58.200M1.168234
56989恒指法興零乙熊O熊證24,36824,468跌  0.056-50.000%0.0001.424267
55509恒指高盛零乙熊Q熊證24,38824,488跌  0.049-51.961%330,0001.053267
56326恒指中銀零九熊F熊證24,38824,538不變  0.000%0.000175
56380恒指中銀零九熊L熊證24,38824,538跌  0.025-57.627%1.070M0.888175
58652恒指摩利零十熊I熊證24,38824,488跌  0.039-51.250%0.0001.444205
65864恒指高盛一一熊Q熊證24,38824,488不變  0.000%0.000296
65952恒指法興零甲熊Q熊證24,38824,488不變  0.0580.000%0.0001.424234
66419恒指瑞銀零甲熊M熊證24,38824,488不變  0.000%0.000234
55239恒指摩通零十熊F熊證24,40024,500跌  0.060-48.718%970,0001.457205
55243恒指法巴零甲熊B熊證24,40024,500跌  0.044-56.863%4.820M0.797234
55642恒指海通零九熊O熊證24,40024,500跌  0.042-58.416%1.400M0.715175
56173恒指高盛零乙熊U熊證24,40024,500跌  0.050-48.454%1.700M1.044267
56708恒指瑞銀零乙熊I熊證24,40024,500跌  0.043-51.136%22.800M1.110267
55448恒指法興零十熊W熊證24,40824,508跌  0.055-50.893%840,0001.218205
67103恒指瑞銀零乙熊Y熊證24,41124,511不變  0.000%0.000267
65176恒指瑞銀零甲熊I熊證24,42224,522不變  0.0460.000%0.0001.168234
56923恒指瑞銀零九熊Y熊證24,44424,544跌  0.050-48.454%150,0001.275175
56527恒指法興零乙熊N熊證24,44824,548跌  0.057-51.282%3.460M1.135267
56602恒指摩通零乙熊D熊證24,44824,748跌  0.055-46.602%1.870M0.682267
55305恒指瑞銀零九熊M熊證24,45024,550跌  0.051-47.959%360,0001.300175
55876恒指瑞信零甲熊K熊證24,45024,550跌  0.055-47.619%730,0001.498234
55510恒指高盛零九熊R熊證24,46324,563不變  0.000%0.000175
55602恒指滙豐零八熊Y熊證24,46824,618跌  0.024-52.000%20.620M0.475143
52133恒指法興一二熊L熊證24,48824,588跌  0.056-45.631%170,0001.391324
57134恒指高盛零甲熊G熊證24,48824,588跌  0.057-44.118%640,0000.970234
55234恒指海通零八熊K熊證24,50024,600跌  0.049-53.333%33.230M0.591143
55244恒指法巴零甲熊C熊證24,50024,600跌  0.051-53.211%50.320M0.673234
55345恒指摩利零七熊W熊證24,50024,600跌  0.064-46.667%6.200M1.209114
55407恒指瑞信零九熊D熊證24,50024,600跌  0.066-48.837%2.610M1.292175
55778恒指摩通零十熊J熊證24,50024,600跌  0.060-53.125%6.130M1.044205
62202恒指瑞銀零六熊O熊證24,50024,600跌  0.050-49.495%630,0001.04483
62653恒指高盛零甲熊I熊證24,50024,600跌  0.030-42.308%2.520M1.044234
65380恒指中銀零十熊T熊證24,50024,600不變  0.0700.000%0.0001.457205
56013恒指法興零六熊B熊證24,50824,608跌  0.063-46.610%1.250M1.13583
67367恒指摩通零乙熊A熊證24,52824,628不變  0.000%0.000267
55511恒指高盛零十熊E熊證24,53824,638跌  0.060-48.718%1.250M0.888205
61770恒指摩通零乙熊F熊證24,54824,648跌  0.071-44.961%0.0001.300267
62909恒指法興零八熊W熊證24,54824,648跌  0.063-43.243%0.0001.490143
55801恒指瑞銀零乙熊S熊證24,55024,650跌  0.060-44.444%3.610M1.333267
56276恒指瑞信零乙熊Y熊證24,55024,850跌  0.068-45.161%0.0000.904267
65676恒指瑞銀零甲熊K熊證24,57724,677不變  0.0370.000%0.0001.304234
58920恒指高盛一二熊R熊證24,58824,688跌  0.042-35.385%10,0001.671324
56273恒指滙豐零八熊D熊證24,59824,748跌  0.031-48.333%8.030M0.517143
64458恒指高盛一一熊C熊證24,59824,698不變  0.000%0.000296
55212恒指中銀零八熊H熊證24,60024,700跌  0.072-47.826%70,0001.127143
55240恒指摩通零六熊U熊證24,60024,700跌  0.082-40.580%1.120M1.53983
55245恒指法巴零甲熊D熊證24,60024,700跌  0.066-47.200%6.190M0.879234
55306恒指瑞銀零九熊N熊證24,60024,700跌  0.064-42.857%8.220M1.325175
55824恒指摩利零十熊D熊證24,60024,700跌  0.042-43.243%170,0001.622205
55877恒指瑞信零乙熊A熊證24,60024,750跌  0.054-36.471%340,0002.405267
56362恒指海通零甲熊D熊證24,60024,700跌  0.066-47.619%760,0000.879234
55459恒指法興零十熊X熊證24,60824,708跌  0.076-44.118%740,0001.259205
63918恒指瑞銀零甲熊B熊證24,62524,725跌  0.065-43.966%0.0001.271234
57136恒指高盛零甲熊H熊證24,63824,738跌  0.084-35.385%0.0001.465234
55408恒指瑞信零甲熊B熊證24,65024,750跌  0.073-40.650%2.240M1.564234
55989恒指瑞銀零十熊F熊證24,65024,750跌  0.065-43.478%30,0001.168205
56031恒指法興一一熊A熊證24,65024,750跌  0.040-42.029%29.900M1.251296
56987恒指法興零甲熊P熊證24,66824,768跌  0.087-40.411%110,0001.465234
55512恒指高盛零十熊F熊證24,68824,788跌  0.084-39.130%0.0001.259205
67122恒指瑞銀零乙熊Z熊證24,68824,788不變  0.000%0.000267
56006恒指瑞通零九熊J熊證24,69024,790跌  0.080-42.857%1.930M1.086175
55235恒指海通零九熊J熊證24,70024,800跌  0.077-45.775%0.0000.921175
55246恒指法巴零甲熊E熊證24,70024,800跌  0.079-41.481%3.430M1.003234
56603恒指摩通零十熊L熊證24,70024,800跌  0.092-38.255%220,0001.539205
56925恒指瑞銀零十熊K熊證24,70024,800跌  0.070-39.655%180,0001.209205
60427恒指摩通零乙熊R熊證24,70024,800跌  0.089-38.621%320,0001.415267
56017恒指法興零六熊F熊證24,70824,808跌  0.086-39.437%2.680M1.25983
55161恒指滙豐零八熊V熊證24,73824,888跌  0.039-40.909%24.990M0.599143
58980恒指高盛一二熊S熊證24,73824,838跌  0.049-34.667%70,0001.630324
52134恒指法興一二熊M熊證24,74824,848跌  0.082-36.923%150,0001.605324
55779恒指摩通零乙熊B熊證24,74825,048跌  0.083-34.646%1.000M0.830267
64467恒指高盛一一熊D熊證24,74824,848不變  0.000%0.000296
55307恒指瑞銀零九熊O熊證24,75024,850跌  0.043-40.278%176.090M1.086175
65184恒指瑞銀零七熊S熊證24,77724,877跌  0.077-38.889%0.0001.238114
67399恒指摩通零甲熊L熊證24,77824,878不變  0.000%0.000234
55248恒指法巴零甲熊F熊證24,80024,900跌  0.091-38.514%1.070M1.086234
55269恒指摩通零六熊X熊證24,80024,900跌  0.101-35.256%2.320M1.49883
55347恒指摩利零八熊I熊證24,80024,900跌  0.111-34.320%0.0001.910143
55409恒指瑞信零十熊A熊證24,80024,900跌  0.097-38.608%1.560M1.333205
55645恒指海通零十熊C熊證24,80024,900跌  0.091-38.514%10,0001.086205
56175恒指高盛零乙熊V熊證24,80024,900跌  0.104-31.126%40,0001.622267
67791恒指瑞銀一一熊D熊證24,80024,900跌  0.084-34.884%150,0001.490296
55462恒指法興零甲熊F熊證24,80824,908跌  0.101-36.076%50,0001.465234
55513恒指高盛零十熊G熊證24,83824,938不變  0.000%0.000205
66423恒指瑞銀零甲熊N熊證24,83824,938不變  0.000%0.000234
56052恒指法興一三熊B熊證24,84824,948跌  0.092-34.752%100,0001.688357
61772恒指摩通零甲熊I熊證24,84824,948跌  0.106-34.568%0.0001.506234
65678恒指瑞銀零甲熊E熊證24,85024,950不變  0.0890.000%0.0001.531234
57793恒指滙豐零八熊L熊證24,88825,038跌  0.048-36.842%11.040M0.723143
58998恒指高盛一二熊T熊證24,88824,988不變  0.0510.000%0.0001.176324
65382恒指中銀零十熊U熊證24,88825,038不變  0.0630.000%0.0001.960205
64478恒指高盛一一熊E熊證24,89824,998不變  0.000%0.000296
55236恒指海通零九熊K熊證24,90025,000不變  0.000%0.000175
55249恒指法巴零甲熊G熊證24,90025,000跌  0.097-37.013%2.130M0.921234
55308恒指瑞銀零九熊P熊證24,90025,000跌  0.090-33.824%1.380M1.374175
55878恒指瑞信零甲熊L熊證24,90025,000跌  0.100-33.775%50,0001.869234
57065恒指摩通零乙熊H熊證24,90025,000跌  0.102-33.333%0.0001.127267
56030恒指法興零乙熊G熊證24,90825,008跌  0.113-33.529%210,0001.547267
63316恒指摩利零九熊G熊證24,90825,008跌  0.106-31.613%0.0002.133175
67400恒指摩通零乙熊O熊證24,92825,028不變  0.000%0.000267
63165恒指高盛零乙熊R熊證24,93825,038跌  0.118-29.341%10,0001.630267
56605恒指摩通零甲熊E熊證24,94825,248跌  0.098-30.986%0.0000.747234
55410恒指瑞信零甲熊C熊證24,95025,050跌  0.102-32.450%180,0001.762234
55514恒指高盛零九熊S熊證24,98825,088不變  0.000%0.000175
56005恒指瑞通零九熊I熊證24,99025,090跌  0.114-33.721%7.010M1.251175
55213恒指中銀零八熊I熊證25,00025,100不變  0.000%0.000143
55250恒指法巴零甲熊H熊證25,00025,100跌  0.102-35.849%520,0000.715234
55270恒指摩通零十熊D熊證25,00025,100跌  0.127-31.351%1.550M1.745205
55992恒指瑞銀零九熊T熊證25,00025,100跌  0.093-33.571%79.200M1.110175
56363恒指海通零十熊E熊證25,00025,100跌  0.112-33.333%1.620M1.127205
57256恒指高盛零甲熊A熊證25,00025,200不變  0.0640.000%0.0001.374234
55460恒指法興零十熊Y熊證25,00825,108跌  0.122-32.222%3.110M1.506205
54212恒指滙豐零六熊I熊證25,04125,141跌  0.098-38.365%6.070M0.38183
54376恒指摩通零六熊F熊證25,04125,141跌  0.126-30.000%11.980M1.53583
54395恒指摩利零六熊V熊證25,04125,141跌  0.115-32.353%8.180M1.08183
54431恒指海通零七熊N熊證25,04125,141跌  0.106-35.758%10.420M0.710114
54484恒指瑞信零七熊W熊證25,04125,141跌  0.114-33.721%26.840M1.040114
54528恒指高盛零八熊S熊證25,04125,141跌  0.110-33.735%18.740M0.875143
54557恒指法興零六熊T熊證25,04125,141跌  0.118-31.792%13.450M1.20583
54716恒指瑞銀零八熊V熊證25,04125,141跌  0.116-32.558%22.470M1.123143
54344恒指法巴零十熊L熊證25,05025,150跌  0.103-35.220%110.990M0.550205
55261恒指法巴零甲熊I熊證25,05025,150跌  0.104-35.000%5.370M0.591234
54311恒指瑞銀零七熊I熊證25,06125,161跌  0.097-32.639%50.010M1.057114
54842恒指瑞信零九熊V熊證25,06125,161跌  0.112-30.000%4.000M1.799175
54787恒指法興零九熊V熊證25,08825,188跌  0.130-30.851%760,0001.506175
54868恒指高盛零八熊A熊證25,08825,188跌  0.119-32.768%790,0001.053143
54342恒指法巴零十熊J熊證25,10025,200跌  0.110-33.735%68.790M0.632205
54658恒指摩利零七熊V熊證25,10025,200跌  0.119-28.313%0.0001.984114
54695恒指摩通零八熊H熊證25,10025,200跌  0.140-29.293%400,0001.869143
54740恒指海通零八熊F熊證25,10025,200跌  0.127-31.351%120,0001.333143
55411恒指瑞信零甲熊D熊證25,10025,200跌  0.133-30.729%530,0001.580234
65186恒指瑞銀零十熊Q熊證25,10025,200不變  0.1120.000%0.0001.638205
56033恒指法興零乙熊H熊證25,10825,208跌  0.137-29.744%0.0001.712267
54485恒指瑞信零九熊Q熊證25,13825,238跌  0.103-31.333%148.870M1.036175
55160恒指滙豐零八熊U熊證25,13825,288跌  0.061-32.222%6.740M0.764143
55515恒指高盛零十熊H熊證25,13825,238不變  0.000%0.000205
54796恒指法興零乙熊E熊證25,14125,241跌  0.057-33.721%500.000M0.628267
55461恒指法興零十熊Z熊證25,14825,248跌  0.139-29.442%0.0001.630205
56606恒指摩通零乙熊E熊證25,14825,448跌  0.117-28.659%630,0000.863267
55262恒指法巴零甲熊J熊證25,15025,250跌  0.118-32.571%190,0000.756234
55309恒指瑞銀零乙熊F熊證25,15025,250跌  0.069-28.866%1.920M1.580267
55237恒指海通零九熊L熊證25,16025,260不變  0.000%0.000175
54312恒指瑞銀零八熊Q熊證25,20025,300跌  0.120-27.273%1.700M1.622143
54343恒指法巴零十熊K熊證25,20025,300跌  0.122-31.073%22.570M0.715205
54380恒指摩通零六熊G熊證25,20025,300跌  0.149-27.670%630,0001.82883
54844恒指瑞信零七熊H熊證25,20025,300跌  0.147-27.941%130,0001.745114
56176恒指高盛零乙熊W熊證25,20025,300不變  0.000%0.000267
63343恒指摩利零九熊H熊證25,20025,300跌  0.077-28.037%0.0002.034175
54606恒指法興零七熊U熊證25,23125,331跌  0.145-28.571%70,0001.535114
54968恒指瑞銀零十熊A熊證25,23225,332跌  0.149-27.317%50,0001.696205
54998恒指海通零八熊H熊證25,23225,332不變  0.000%0.000143
55029恒指法興零九熊Y熊證25,23225,332跌  0.153-27.143%10,0001.861175
55053恒指瑞信零七熊M熊證25,23225,332跌  0.147-28.641%50,0001.613114
54173恒指中銀零八熊T熊證25,23825,388跌  0.150-28.571%260,0001.506143
54636恒指滙豐零八熊O熊證25,23825,388跌  0.066-29.787%19.160M0.764143
54869恒指高盛零九熊I熊證25,23825,338不變  0.000%0.000175
54559恒指法興零六熊U熊證25,24825,348跌  0.146-26.633%630,0001.50683
54985恒指摩通零六熊Q熊證25,24825,348跌  0.144-27.638%330,0001.42483
54720恒指瑞銀零九熊G熊證25,25025,350跌  0.127-26.590%0.0001.762175
54948恒指法巴零十熊W熊證25,25025,350跌  0.130-30.481%0.0000.838205
55263恒指法巴零甲熊K熊證25,25025,350不變  0.000%0.000234
54487恒指瑞信零八熊F熊證25,28825,388跌  0.154-27.700%0.0001.671143
55078恒指高盛零十熊D熊證25,28825,388不變  0.000%0.000205
54458恒指瑞通零九熊E熊證25,29025,390跌  0.149-28.365%170,0001.457175
54117恒指法巴零十熊A熊證25,30025,400跌  0.134-29.843%1.360M0.797205
54432恒指海通零九熊F熊證25,30025,400跌  0.148-29.187%0.0001.374175
54696恒指摩通零九熊A熊證25,30025,400跌  0.160-26.606%50,0001.869175
55335恒指瑞銀零十熊B熊證25,30025,400跌  0.131-26.404%0.0001.753205
54788恒指法興零九熊X熊證25,30825,408跌  0.162-26.697%130,0001.918175
54523恒指高盛零九熊D熊證25,33825,438跌  0.155-25.837%1.710M1.506175
61795恒指摩通零乙熊I熊證25,34825,448跌  0.155-26.190%0.0001.465267
54313恒指瑞銀零八熊R熊證25,35025,450跌  0.135-24.581%270,0001.745143
54845恒指瑞信零九熊W熊證25,35025,450跌  0.141-26.178%600,0002.042175
55264恒指法巴零甲熊L熊證25,35025,450不變  0.000%0.000234
55031恒指法興零十熊V熊證25,36825,468跌  0.169-25.551%80,0001.960205
54872恒指高盛零乙熊P熊證25,38825,488不變  0.000%0.000267
54904恒指摩利零八熊H熊證25,39325,493跌  0.176-23.478%50,0002.145143
54950恒指瑞銀零八熊Z熊證25,39325,493不變  0.1670.000%0.0001.774143
54048恒指摩通零六熊D熊證25,40025,500跌  0.161-25.806%1.980M1.49883
54123恒指法巴零十熊B熊證25,40025,500跌  0.146-28.079%1.850M0.879205
54694恒指法巴零十熊P熊證25,40025,500跌  0.147-26.866%160,0000.921205
54721恒指瑞銀零九熊H熊證25,40025,500跌  0.141-24.599%0.0001.836175
54741恒指海通零七熊S熊證25,40025,500不變  0.000%0.000114
55032恒指法興零乙熊F熊證25,40025,500跌  0.085-26.087%15.680M1.869267
55054恒指瑞信零七熊P熊證25,40025,500跌  0.167-25.446%70,0001.745114
54922恒指中銀零八熊C熊證25,40325,503不變  0.000%0.000143
55464恒指法興零甲熊G熊證25,40825,508跌  0.172-25.217%0.0001.918234
54009恒指滙豐零六熊H熊證25,43825,538跌  0.098-26.866%4.390M0.76483
55067恒指高盛零九熊O熊證25,43825,538不變  0.000%0.000175
55760恒指瑞銀零甲熊L熊證25,43825,538跌  0.087-24.348%110,0001.877234
54562恒指法興零九熊T熊證25,44825,548跌  0.177-24.681%0.0001.960175
54976恒指摩通零九熊D熊證25,44825,548跌  0.170-25.439%690,0001.671175
54488恒指瑞信零九熊R熊證25,45025,550跌  0.150-24.623%270,0002.075175
55267恒指法巴零甲熊M熊證25,45025,550不變  0.000%0.000234
55993恒指瑞銀零十熊G熊證25,45025,550跌  0.146-23.958%0.0001.877205
54174恒指中銀零八熊U熊證25,48825,638不變  0.000%0.000143
54524恒指高盛零八熊P熊證25,48825,588不變  0.000%0.000143
54126恒指法巴零十熊C熊證25,50025,600跌  0.154-27.358%85.250M0.797205
54317恒指瑞銀零八熊S熊證25,50025,600跌  0.149-22.798%2.230M1.820143
54393恒指摩利零七熊U熊證25,50025,600跌  0.185-23.554%0.0002.075114
54697恒指摩通零六熊P熊證25,50025,600跌  0.170-24.779%0.0001.45783
54846恒指瑞信零六熊O熊證25,50025,600跌  0.175-24.242%0.0001.66383
54999恒指海通零八熊I熊證25,50025,600不變  0.1700.000%0.0001.457143
62709恒指高盛零甲熊J熊證25,50025,600不變  0.000%0.000234
54795恒指法興零十熊S熊證25,50825,608跌  0.183-24.380%820,0001.960205
54873恒指高盛零九熊J熊證25,53825,638不變  0.000%0.000175
54907恒指滙豐零八熊R熊證25,53825,688跌  0.083-24.545%5.460M0.929143
55028恒指法興零六熊X熊證25,54825,648跌  0.182-23.207%100,0001.75483
61831恒指摩通零甲熊J熊證25,54825,648跌  0.174-24.675%0.0001.424234
54433恒指海通零八熊E熊證25,55025,650不變  0.000%0.000143
55055恒指瑞信零九熊A熊證25,55025,650跌  0.160-23.445%10,0002.158175
55268恒指法巴零甲熊N熊證25,55025,650不變  0.000%0.000234
62207恒指瑞銀零六熊P熊證25,55025,560不變  0.1570.000%0.0002.38083
55068恒指高盛零十熊B熊證25,58825,688不變  0.000%0.000205
54457恒指瑞通零九熊D熊證25,59025,690不變  0.000%0.000175
54137恒指法巴零十熊D熊證25,60025,700跌  0.169-24.215%1.190M1.003205
54381恒指摩通零六熊I熊證25,60025,700跌  0.165-25.676%30,0000.83883
54491恒指瑞信零九熊S熊證25,60025,700不變  0.1900.000%0.0001.869175
54663恒指摩利零六熊W熊證25,60025,700跌  0.193-22.177%0.0001.99383
54674恒指中銀零八熊Y熊證25,60025,700不變  0.000%0.000143
54722恒指瑞銀零九熊I熊證25,60025,700不變  0.1580.000%0.0001.852175
54529恒指高盛零九熊E熊證25,63825,738不變  0.000%0.000175
54652恒指滙豐零八熊Q熊證25,63825,788跌  0.090-23.729%3.150M1.094143
54812恒指法興零十熊T熊證25,64825,748跌  0.199-23.462%260,0002.042205
54987恒指摩通零九熊E熊證25,64825,748跌  0.188-23.577%10,0001.589175
54321恒指瑞銀零八熊T熊證25,65025,750跌  0.161-21.845%860,0001.795143
54847恒指瑞信零九熊X熊證25,65025,750跌  0.169-22.477%0.0002.191175
55366恒指法巴零甲熊O熊證25,65025,750不變  0.000%0.000234
54874恒指高盛零九熊K熊證25,68825,788不變  0.000%0.000175
54139恒指法巴零十熊E熊證25,70025,800跌  0.180-23.729%820,0001.044205
54707恒指摩通零九熊W熊證25,70025,800跌  0.184-23.651%400,0001.209175
54742恒指海通零九熊H熊證25,70025,800不變  0.000%0.000175
54923恒指中銀零八熊E熊證25,70025,800不變  0.000%0.000143
54951恒指瑞銀零九熊J熊證25,70025,800跌  0.167-21.596%0.0001.885175
55057恒指瑞信零九熊B熊證25,70025,800跌  0.201-24.151%0.0001.910175
54561恒指法興零六熊V熊證25,70825,808跌  0.198-22.353%0.0001.75483
54010恒指滙豐零六熊D熊證25,73825,838跌  0.178-23.605%0.0000.80583
55070恒指高盛零九熊P熊證25,73825,838不變  0.000%0.000175
55030恒指法興零九熊L熊證25,74825,848跌  0.210-22.222%110,0002.083175
61833恒指摩通零乙熊J熊證25,74825,848跌  0.192-22.581%0.0001.341267
54679恒指中銀零八熊A熊證25,75025,850不變  0.000%0.000143
55002恒指海通零九熊I熊證25,75025,850不變  0.000%0.000175
55367恒指法巴零甲熊P熊證25,75025,850不變  0.1870.000%0.0001.127234
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 07/04/2020 16:39
產品簡介